ANOA História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 46 491 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 47 825 $ | 11,22 $ |
| 2026-11-07 | 0,000000000000000000 $ | 23 524 $ | 11,03 $ |
| 2026-11-06 | 0,000000000000000000 $ | 24 742 $ | 11,22 $ |
| 2026-11-05 | 0,000000000000000000 $ | 17 412,61 $ | 11,05 $ |
| 2026-11-04 | 0,000000000000000000 $ | 18 619,92 $ | 10,29 $ |
| 2026-11-03 | 0,000000000000000000 $ | 15 614,60 $ | 10,62 $ |
| 2026-11-02 | 0,000000000000000000 $ | 24 226 $ | 10,14 $ |
| 2026-11-01 | 0,000000000000000000 $ | 15 066,96 $ | 10,35 $ |
| 2026-10-31 | 0,000000000000000000 $ | 7 076,21 $ | 10,04 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11 439,17 $ | 9,79 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9 440,02 $ | 10,17 $ |
| 2026-10-28 | 0,000000000000000000 $ | 19 190,55 $ | 9,93 $ |
| 2026-10-27 | 0,000000000000000000 $ | 18 143,96 $ | 9,64 $ |
| 2026-10-26 | 0,000000000000000000 $ | 19 774,87 $ | 9,98 $ |
| 2026-10-25 | 0,000000000000000000 $ | 28 857 $ | 9,91 $ |
| 2026-10-24 | 0,000000000000000000 $ | 30 794 $ | 9,95 $ |
| 2026-10-23 | 0,000000000000000000 $ | 22 667 $ | 10,40 $ |
| 2026-10-22 | 0,000000000000000000 $ | 93 677 $ | 10,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 66 895 $ | 11,11 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
