Apetos História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 0,460078 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 0,979710 $ | 0,00009227 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,51 $ | 0,00009075 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,51 $ | 0,00009438 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00009436 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00009862 $ |
| 2026-03-29 | 0,000000000000000000 $ | 0,978395 $ | 0,00009726 $ |
| 2026-03-28 | 0,000000000000000000 $ | 0,978395 $ | 0,00010344 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,42 $ | 0,00010344 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,42 $ | 0,00010903 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,00001016 $ | 0,00010903 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,00009241 $ | 0,00010037 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,411014 $ | 0,00010487 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,682452 $ | 0,00010407 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,038 $ | 0,00009915 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,39 $ | 0,00010528 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,92 $ | 0,00010523 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,28 $ | 0,00010754 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,172573 $ | 0,00009878 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,32 $ | 0,00009590 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
