Apin Pulse História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 29,79 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 95,94 $ | 0,00000105 $ |
| 2026-07-07 | 0,000000000000000000 $ | 47,32 $ | 0,00000108 $ |
| 2026-07-06 | 0,000000000000000000 $ | 31,32 $ | 0,00000107 $ |
| 2026-07-05 | 0,000000000000000000 $ | 67,84 $ | 0,00000112 $ |
| 2026-07-04 | 0,000000000000000000 $ | 165,53 $ | 0,00000113 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3,81 $ | 0,00000109 $ |
| 2026-06-30 | 0,000000000000000000 $ | 192,10 $ | 0,00000105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 194,88 $ | 0,00000107 $ |
| 2026-06-28 | 0,000000000000000000 $ | 161,33 $ | 0,00000107 $ |
| 2026-06-26 | 0,000000000000000000 $ | 29,73 $ | 0,00000107 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,39 $ | 0,00000109 $ |
| 2026-06-24 | 0,000000000000000000 $ | 31,83 $ | 0,00000104 $ |
| 2026-06-23 | 0,000000000000000000 $ | 62,10 $ | 0,00000111 $ |
| 2026-06-22 | 0,000000000000000000 $ | 258,10 $ | 0,00000112 $ |
| 2026-06-21 | 0,000000000000000000 $ | 32,07 $ | 0,00000106 $ |
| 2026-06-20 | 0,000000000000000000 $ | 37,23 $ | 0,00000105 $ |
| 2026-06-19 | 0,000000000000000000 $ | 33,75 $ | 0,00000114 $ |
| 2026-06-18 | 0,000000000000000000 $ | 33,70 $ | 0,00000117 $ |
| 2026-06-17 | 0,000000000000000000 $ | 62,80 $ | 0,00000103 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
