Apin Pulse História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 38,70 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 1 285,34 $ | 0,00000119 $ |
| 2026-05-17 | 0,000000000000000000 $ | 394,46 $ | 0,00000116 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 238,75 $ | 0,00000119 $ |
| 2026-05-15 | 0,000000000000000000 $ | 216,18 $ | 0,00000118 $ |
| 2026-05-14 | 0,000000000000000000 $ | 461,11 $ | 0,00000116 $ |
| 2026-05-13 | 0,000000000000000000 $ | 744,33 $ | 0,00000118 $ |
| 2026-05-12 | 0,000000000000000000 $ | 196,67 $ | 0,00000116 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1 606,07 $ | 0,00000116 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5 123,94 $ | 0,00000118 $ |
| 2026-05-09 | 0,000000000000000000 $ | 56,27 $ | 0,00000114 $ |
| 2026-05-08 | 0,000000000000000000 $ | 160,01 $ | 0,00000107 $ |
| 2026-05-07 | 0,000000000000000000 $ | 74,06 $ | 0,00000104 $ |
| 2026-05-06 | 0,000000000000000000 $ | 84,75 $ | 0,00000107 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39,31 $ | 0,00000107 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4,11 $ | 0,00000103 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4,12 $ | 0,00000103 $ |
| 2026-05-02 | 0,000000000000000000 $ | 79,75 $ | 0,00000103 $ |
| 2026-05-01 | 0,000000000000000000 $ | 92,85 $ | 0,00000103 $ |
| 2026-04-30 | 0,000000000000000000 $ | 99,73 $ | 0,000000991364 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
