Apsis História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 36 526 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 53 940 $ | 492,94 $ |
| 2026-06-08 | 0,000000000000000000 $ | 74 069 $ | 525,92 $ |
| 2026-06-07 | 0,000000000000000000 $ | 32 124 $ | 537,95 $ |
| 2026-06-06 | 0,000000000000000000 $ | 50 011 $ | 526,48 $ |
| 2026-06-05 | 0,000000000000000000 $ | 36 058 $ | 524,50 $ |
| 2026-06-04 | 0,000000000000000000 $ | 27 100 $ | 555,97 $ |
| 2026-06-03 | 0,000000000000000000 $ | 30 688 $ | 580,73 $ |
| 2026-06-02 | 0,000000000000000000 $ | 48 594 $ | 589,65 $ |
| 2026-06-01 | 0,000000000000000000 $ | 32 931 $ | 621,31 $ |
| 2026-05-31 | 0,000000000000000000 $ | 62 501 $ | 643,90 $ |
| 2026-05-30 | 0,000000000000000000 $ | 16 166,92 $ | 656,01 $ |
| 2026-05-29 | 0,000000000000000000 $ | 37 819 $ | 666,88 $ |
| 2026-05-28 | 0,000000000000000000 $ | 9 400,86 $ | 672,77 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22 103 $ | 685,21 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 374,45 $ | 694,84 $ |
| 2026-05-25 | 0,000000000000000000 $ | 20 940 $ | 697,68 $ |
| 2026-05-24 | 0,000000000000000000 $ | 31 075 $ | 699,24 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8 725,25 $ | 713,07 $ |
| 2026-05-22 | 0,000000000000000000 $ | 20 860 $ | 705,28 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
