Ascensum Token História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 11 222,92 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 12 846,67 $ | 9,31 $ |
| 2026-06-10 | 0,000000000000000000 $ | 23 454 $ | 9,28 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14 139,20 $ | 9,30 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4 355,77 $ | 9,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12 657,78 $ | 9,39 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12 096,00 $ | 9,48 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9 297,65 $ | 9,55 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8 287,21 $ | 9,56 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21 417 $ | 9,55 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13 463,37 $ | 9,44 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6 238,02 $ | 9,49 $ |
| 2026-05-31 | 0,000000000000000000 $ | 34 826 $ | 9,54 $ |
| 2026-05-30 | 0,000000000000000000 $ | 72 145 $ | 9,60 $ |
| 2026-05-29 | 0,000000000000000000 $ | 32 269 $ | 10,29 $ |
| 2026-05-28 | 0,000000000000000000 $ | 59 527 $ | 8,45 $ |
| 2026-05-27 | 0,000000000000000000 $ | 86 480 $ | 8,42 $ |
| 2026-05-26 | 0,000000000000000000 $ | 41 728 $ | 9,58 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6 992,86 $ | 8,46 $ |
| 2026-05-24 | 11 078,28 $ | 6 543,28 $ | 8,10 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
