AST SpaceMobile (Ondo Tokenized) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 55 720 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 57 765 $ | 95,06 $ |
| 2026-04-11 | 0,000000000000000000 $ | 69 033 $ | 95,22 $ |
| 2026-04-10 | 0,000000000000000000 $ | 68 059 $ | 94,99 $ |
| 2026-04-09 | 0,000000000000000000 $ | 81 288 $ | 92,15 $ |
| 2026-04-08 | 0,000000000000000000 $ | 86 855 $ | 96,04 $ |
| 2026-04-07 | 0,000000000000000000 $ | 99 434 $ | 98,64 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56 356 $ | 94,76 $ |
| 2026-04-05 | 0,000000000000000000 $ | 57 322 $ | 91,98 $ |
| 2026-04-04 | 0,000000000000000000 $ | 57 049 $ | 92,26 $ |
| 2026-04-03 | 0,000000000000000000 $ | 86 836 $ | 91,79 $ |
| 2026-04-02 | 0,000000000000000000 $ | 76 042 $ | 92,46 $ |
| 2026-04-01 | 0,000000000000000000 $ | 81 736 $ | 84,41 $ |
| 2026-03-31 | 0,000000000000000000 $ | 95 056 $ | 83,25 $ |
| 2026-03-30 | 0,000000000000000000 $ | 55 846 $ | 72,80 $ |
| 2026-03-29 | 0,000000000000000000 $ | 55 193 $ | 78,56 $ |
| 2026-03-28 | 0,000000000000000000 $ | 49 375 $ | 78,84 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3 962,11 $ | 78,53 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4 560,83 $ | 89,69 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5 516,78 $ | 95,44 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
