Bazaars História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 629 159 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 668 970 $ | 59,63 $ |
| 2026-05-21 | 0,000000000000000000 $ | 672 417 $ | 61,62 $ |
| 2026-05-20 | 0,000000000000000000 $ | 673 244 $ | 61,48 $ |
| 2026-05-19 | 0,000000000000000000 $ | 681 946 $ | 61,03 $ |
| 2026-05-18 | 0,000000000000000000 $ | 687 070 $ | 61,52 $ |
| 2026-05-17 | 0,000000000000000000 $ | 704 283 $ | 61,43 $ |
| 2026-05-16 | 0,000000000000000000 $ | 721 196 $ | 63,00 $ |
| 2026-05-15 | 0,000000000000000000 $ | 198 893 $ | 64,26 $ |
| 2026-05-14 | 0,000000000000000000 $ | 95 693 $ | 65,97 $ |
| 2026-05-13 | 0,000000000000000000 $ | 142 948 $ | 65,21 $ |
| 2026-05-12 | 0,000000000000000000 $ | 215 411 $ | 65,40 $ |
| 2026-05-11 | 0,000000000000000000 $ | 216 880 $ | 67,63 $ |
| 2026-05-10 | 0,000000000000000000 $ | 216 651 $ | 68,58 $ |
| 2026-05-09 | 0,000000000000000000 $ | 168 079 $ | 67,26 $ |
| 2026-05-08 | 0,000000000000000000 $ | 346 955 $ | 66,64 $ |
| 2026-05-07 | 0,000000000000000000 $ | 374 184 $ | 66,21 $ |
| 2026-05-06 | 0,000000000000000000 $ | 374 224 $ | 67,86 $ |
| 2026-05-05 | 0,000000000000000000 $ | 378 984 $ | 68,21 $ |
| 2026-05-04 | 0,000000000000000000 $ | 383 859 $ | 67,79 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
