Bifrost Bridged ETH (Bifrost) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 225,17 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 179,92 $ | 2 222,30 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25,89 $ | 2 251,39 $ |
| 2026-04-10 | 0,000000000000000000 $ | 86,94 $ | 2 186,69 $ |
| 2026-04-09 | 0,000000000000000000 $ | 266,46 $ | 2 180,08 $ |
| 2026-04-08 | 0,000000000000000000 $ | 698,61 $ | 2 202,22 $ |
| 2026-04-07 | 0,000000000000000000 $ | 344,48 $ | 2 213,75 $ |
| 2026-04-06 | 0,000000000000000000 $ | 335,86 $ | 2 143,99 $ |
| 2026-04-05 | 0,000000000000000000 $ | 91,91 $ | 2 087,21 $ |
| 2026-04-04 | 0,000000000000000000 $ | 88,55 $ | 2 072,99 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 129,89 $ | 2 091,12 $ |
| 2026-04-02 | 0,000000000000000000 $ | 193,55 $ | 2 083,51 $ |
| 2026-04-01 | 0,000000000000000000 $ | 207,12 $ | 2 115,53 $ |
| 2026-03-31 | 0,000000000000000000 $ | 481,12 $ | 2 120,63 $ |
| 2026-03-30 | 0,000000000000000000 $ | 514,21 $ | 2 064,24 $ |
| 2026-03-29 | 0,000000000000000000 $ | 110,09 $ | 1 926,47 $ |
| 2026-03-28 | 0,000000000000000000 $ | 622,33 $ | 1 968,50 $ |
| 2026-03-27 | 0,000000000000000000 $ | 544,13 $ | 1 968,30 $ |
| 2026-03-26 | 0,000000000000000000 $ | 544,13 $ | 2 026,04 $ |
| 2026-03-25 | 0,000000000000000000 $ | 329,92 $ | 2 026,05 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
