Bond USD0 História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 633 768 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 71 534 $ | 0,963128 $ |
| 2026-06-03 | 0,000000000000000000 $ | 126 274 $ | 0,964414 $ |
| 2026-06-02 | 0,000000000000000000 $ | 238 315 $ | 0,963507 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4 362,31 $ | 0,963993 $ |
| 2026-05-31 | 0,000000000000000000 $ | 494 621 $ | 0,965671 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1 177 485 $ | 0,965706 $ |
| 2026-05-29 | 0,000000000000000000 $ | 109 312 $ | 0,968940 $ |
| 2026-05-28 | 0,000000000000000000 $ | 163 618 $ | 0,963632 $ |
| 2026-05-27 | 0,000000000000000000 $ | 16 379,14 $ | 0,963260 $ |
| 2026-05-26 | 0,000000000000000000 $ | 883 343 $ | 0,962190 $ |
| 2026-05-25 | 0,000000000000000000 $ | 78,72 $ | 0,962902 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 259,87 $ | 0,963404 $ |
| 2026-05-23 | 0,000000000000000000 $ | 342 201 $ | 0,963416 $ |
| 2026-05-22 | 0,000000000000000000 $ | 346 798 $ | 0,963392 $ |
| 2026-05-21 | 0,000000000000000000 $ | 663 800 $ | 0,960422 $ |
| 2026-05-20 | 0,000000000000000000 $ | 667,66 $ | 0,959248 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 062 690 $ | 0,963448 $ |
| 2026-05-18 | 0,000000000000000000 $ | 330 130 $ | 0,963057 $ |
| 2026-05-17 | 0,000000000000000000 $ | 16 309,58 $ | 0,965700 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
