BOT História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 63 659 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 61 271 $ | 12,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 92 433 $ | 12,37 $ |
| 2026-10-26 | 0,000000000000000000 $ | 45 640 $ | 12,37 $ |
| 2026-10-25 | 0,000000000000000000 $ | 56 222 $ | 12,37 $ |
| 2026-10-24 | 0,000000000000000000 $ | 57 911 $ | 12,37 $ |
| 2026-10-23 | 0,000000000000000000 $ | 59 715 $ | 12,38 $ |
| 2026-10-22 | 0,000000000000000000 $ | 60 519 $ | 12,36 $ |
| 2026-10-21 | 0,000000000000000000 $ | 70 669 $ | 12,36 $ |
| 2026-10-20 | 0,000000000000000000 $ | 58 742 $ | 12,34 $ |
| 2026-10-19 | 0,000000000000000000 $ | 58 094 $ | 12,34 $ |
| 2026-10-18 | 0,000000000000000000 $ | 44 067 $ | 12,34 $ |
| 2026-10-17 | 0,000000000000000000 $ | 87 945 $ | 12,34 $ |
| 2026-10-16 | 0,000000000000000000 $ | 73 750 $ | 12,34 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5 198,23 $ | 12,35 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2 681,53 $ | 12,35 $ |
| 2026-10-13 | 0,000000000000000000 $ | 16 950,64 $ | 12,35 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3 412,21 $ | 12,34 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1 064,74 $ | 12,35 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1 527,31 $ | 12,35 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
