Bridged DAI História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 1 340,43 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 2 804,00 $ | 0,992717 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4 841,43 $ | 0,995248 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 027,54 $ | 0,991063 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10 304,11 $ | 0,991668 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2 654,06 $ | 0,995137 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4 490,80 $ | 0,997506 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2 250,08 $ | 1,001 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4 985,03 $ | 0,986519 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 703,01 $ | 0,989101 $ |
| 2026-06-02 | 0,000000000000000000 $ | 725,88 $ | 0,992286 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 510,23 $ | 0,989821 $ |
| 2026-05-31 | 0,000000000000000000 $ | 229,18 $ | 0,997908 $ |
| 2026-05-30 | 0,000000000000000000 $ | 953,10 $ | 0,996835 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2 011,14 $ | 0,992319 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4 796,12 $ | 0,987700 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4 522,02 $ | 0,987608 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1 172,72 $ | 1,033 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1 223,59 $ | 0,990516 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1 539,68 $ | 0,990879 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
