COCA História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 407 247 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 470 600 $ | 1,46 $ |
| 2026-06-27 | 0,000000000000000000 $ | 400 492 $ | 1,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 406 073 $ | 1,39 $ |
| 2026-06-25 | 0,000000000000000000 $ | 408 440 $ | 1,39 $ |
| 2026-06-24 | 0,000000000000000000 $ | 408 177 $ | 1,37 $ |
| 2026-06-23 | 0,000000000000000000 $ | 403 687 $ | 1,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 413 020 $ | 1,38 $ |
| 2026-06-21 | 0,000000000000000000 $ | 399 214 $ | 1,38 $ |
| 2026-06-20 | 0,000000000000000000 $ | 412 901 $ | 1,34 $ |
| 2026-06-19 | 0,000000000000000000 $ | 406 515 $ | 1,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 406 336 $ | 1,32 $ |
| 2026-06-17 | 0,000000000000000000 $ | 405 042 $ | 1,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 401 560 $ | 1,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 403 429 $ | 1,31 $ |
| 2026-06-14 | 0,000000000000000000 $ | 424 798 $ | 1,32 $ |
| 2026-06-13 | 0,000000000000000000 $ | 408 156 $ | 1,32 $ |
| 2026-06-12 | 0,000000000000000000 $ | 410 099 $ | 1,28 $ |
| 2026-06-11 | 0,000000000000000000 $ | 413 918 $ | 1,26 $ |
| 2026-06-10 | 0,000000000000000000 $ | 431 329 $ | 1,23 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
