Cronos zkEVM Bridged CRO (Cronos zkEVM) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 2 343,38 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 3 163,04 $ | 0,071160 $ |
| 2026-04-15 | 0,000000000000000000 $ | 5 198,85 $ | 0,069179 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3 183,46 $ | 0,069271 $ |
| 2026-04-13 | 0,000000000000000000 $ | 23 584 $ | 0,070235 $ |
| 2026-04-12 | 0,000000000000000000 $ | 44 500 $ | 0,068006 $ |
| 2026-04-11 | 0,000000000000000000 $ | 64 593 $ | 0,069527 $ |
| 2026-04-10 | 0,000000000000000000 $ | 34 124 $ | 0,070225 $ |
| 2026-04-09 | 0,000000000000000000 $ | 85 636 $ | 0,069370 $ |
| 2026-04-08 | 0,000000000000000000 $ | 22 910 $ | 0,069817 $ |
| 2026-04-07 | 0,000000000000000000 $ | 10 722,19 $ | 0,071917 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 748,11 $ | 0,069266 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1 534,36 $ | 0,069652 $ |
| 2026-04-04 | 0,000000000000000000 $ | 23 446 $ | 0,069841 $ |
| 2026-04-03 | 0,000000000000000000 $ | 123 183 $ | 0,070111 $ |
| 2026-04-02 | 0,000000000000000000 $ | 8 285,91 $ | 0,070025 $ |
| 2026-04-01 | 0,000000000000000000 $ | 26 475 $ | 0,070842 $ |
| 2026-03-31 | 0,000000000000000000 $ | 983,00 $ | 0,070573 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3 049,52 $ | 0,069820 $ |
| 2026-03-29 | 0,000000000000000000 $ | 55 888 $ | 0,070273 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
