Ctomorrow Platform História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 146 543 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 145 655 $ | 0,00082720 $ |
| 2026-07-01 | 0,000000000000000000 $ | 140 893 $ | 0,00082864 $ |
| 2026-06-30 | 0,000000000000000000 $ | 147 553 $ | 0,00083063 $ |
| 2026-06-29 | 0,000000000000000000 $ | 141 821 $ | 0,00083627 $ |
| 2026-06-28 | 0,000000000000000000 $ | 143 358 $ | 0,00083459 $ |
| 2026-06-27 | 0,000000000000000000 $ | 140 133 $ | 0,00083275 $ |
| 2026-06-26 | 0,000000000000000000 $ | 140 438 $ | 0,00083599 $ |
| 2026-06-25 | 0,000000000000000000 $ | 144 078 $ | 0,00083696 $ |
| 2026-06-24 | 0,000000000000000000 $ | 158 482 $ | 0,00084142 $ |
| 2026-06-23 | 0,000000000000000000 $ | 158 306 $ | 0,00087367 $ |
| 2026-06-22 | 0,000000000000000000 $ | 159 548 $ | 0,00087884 $ |
| 2026-06-21 | 0,000000000000000000 $ | 163 290 $ | 0,00088105 $ |
| 2026-06-20 | 0,000000000000000000 $ | 156 954 $ | 0,00087956 $ |
| 2026-06-19 | 0,000000000000000000 $ | 162 920 $ | 0,00087863 $ |
| 2026-06-18 | 0,000000000000000000 $ | 169 240 $ | 0,00087935 $ |
| 2026-06-17 | 0,000000000000000000 $ | 119 642 $ | 0,00087497 $ |
| 2026-06-16 | 0,000000000000000000 $ | 118 647 $ | 0,00088294 $ |
| 2026-06-15 | 0,000000000000000000 $ | 164 643 $ | 0,00088417 $ |
| 2026-06-14 | 0,000000000000000000 $ | 157 507 $ | 0,00088865 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
