Defly História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 2,27 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 0,876776 $ | 0,00009370 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7,98 $ | 0,00009337 $ |
| 2026-07-03 | 0,000000000000000000 $ | 27,75 $ | 0,00009202 $ |
| 2026-07-02 | 0,000000000000000000 $ | 0,512296 $ | 0,00008868 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,10 $ | 0,00008638 $ |
| 2026-06-30 | 0,000000000000000000 $ | 392,35 $ | 0,00008514 $ |
| 2026-06-29 | 0,000000000000000000 $ | 27,07 $ | 0,00008155 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,48 $ | 0,00008304 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18,05 $ | 0,00008155 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,25 $ | 0,00007848 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6,77 $ | 0,00008031 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,50 $ | 0,00008476 $ |
| 2026-06-23 | 0,000000000000000000 $ | 106,86 $ | 0,00008928 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9,33 $ | 0,00008306 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,92 $ | 0,00008296 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,06 $ | 0,00008702 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9,02 $ | 0,00008870 $ |
| 2026-06-18 | 0,000000000000000000 $ | 29,53 $ | 0,00008940 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12,01 $ | 0,00009163 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
