Do Your Own Research História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 9 968,78 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 9 276,47 $ | 0,00006833 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9 442,37 $ | 0,00006965 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9 664,49 $ | 0,00007023 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 218,05 $ | 0,00007055 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 735,32 $ | 0,00007123 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10 038,20 $ | 0,00007029 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9 576,37 $ | 0,00007123 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 714,77 $ | 0,00007124 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 700,02 $ | 0,00007104 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8 878,45 $ | 0,00007138 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 996,49 $ | 0,00007141 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 266,01 $ | 0,00007127 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 676,20 $ | 0,00006968 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 119,65 $ | 0,00006926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10 401,56 $ | 0,00006980 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10 128,69 $ | 0,00006721 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10 046,10 $ | 0,00006765 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10 304,75 $ | 0,00007139 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8 904,90 $ | 0,00007198 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
