Franklin High Yield Corporate ETF (Ondo Tokenized) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 59,83 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 60,01 $ | 24,17 $ |
| 2026-04-06 | 0,000000000000000000 $ | 60,01 $ | 24,24 $ |
| 2026-03-27 | 0,000000000000000000 $ | 24,09 $ | 24,24 $ |
| 2026-03-26 | 0,000000000000000000 $ | 24,09 $ | 24,12 $ |
| 2026-03-25 | 0,000000000000000000 $ | 24,00 $ | 24,12 $ |
| 2026-03-24 | 0,000000000000000000 $ | 24,00 $ | 24,02 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29,95 $ | 24,02 $ |
| 2026-03-20 | 0,000000000000000000 $ | 60,28 $ | 24,03 $ |
| 2026-03-19 | 0,000000000000000000 $ | 60,28 $ | 24,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
