Gather História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 10 288,54 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 9 868,08 $ | 0,504263 $ |
| 2026-04-05 | 0,000000000000000000 $ | 11 788,56 $ | 0,509398 $ |
| 2026-04-04 | 0,000000000000000000 $ | 36 825 $ | 0,508026 $ |
| 2026-04-03 | 0,000000000000000000 $ | 42 911 $ | 0,504839 $ |
| 2026-04-02 | 0,000000000000000000 $ | 37 572 $ | 0,507074 $ |
| 2026-04-01 | 0,000000000000000000 $ | 41 806 $ | 0,506338 $ |
| 2026-03-31 | 0,000000000000000000 $ | 45 369 $ | 0,513522 $ |
| 2026-03-30 | 0,000000000000000000 $ | 52 084 $ | 0,535135 $ |
| 2026-03-29 | 0,000000000000000000 $ | 20 812 $ | 0,535658 $ |
| 2026-03-28 | 0,000000000000000000 $ | 29 650 $ | 0,520584 $ |
| 2026-03-27 | 0,000000000000000000 $ | 44 854 $ | 0,509602 $ |
| 2026-03-26 | 0,000000000000000000 $ | 41 583 $ | 0,537848 $ |
| 2026-03-25 | 0,000000000000000000 $ | 35 724 $ | 0,538094 $ |
| 2026-03-24 | 0,000000000000000000 $ | 33 879 $ | 0,535462 $ |
| 2026-03-23 | 0,000000000000000000 $ | 36 687 $ | 0,541142 $ |
| 2026-03-22 | 0,000000000000000000 $ | 42 726 $ | 0,570863 $ |
| 2026-03-21 | 0,000000000000000000 $ | 45 813 $ | 0,570881 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73 994 $ | 0,576244 $ |
| 2026-03-19 | 0,000000000000000000 $ | 50 884 $ | 0,579509 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
