Gather História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 63 636 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 58 120 $ | 1,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 57 748 $ | 1,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 71 482 $ | 1,39 $ |
| 2026-06-07 | 0,000000000000000000 $ | 63 420 $ | 1,41 $ |
| 2026-06-06 | 0,000000000000000000 $ | 64 895 $ | 1,41 $ |
| 2026-06-05 | 0,000000000000000000 $ | 86 294 $ | 1,58 $ |
| 2026-06-04 | 0,000000000000000000 $ | 82 708 $ | 1,55 $ |
| 2026-06-03 | 0,000000000000000000 $ | 85 767 $ | 1,60 $ |
| 2026-06-02 | 0,000000000000000000 $ | 72 918 $ | 1,60 $ |
| 2026-06-01 | 0,000000000000000000 $ | 56 955 $ | 1,45 $ |
| 2026-05-31 | 0,000000000000000000 $ | 86 630 $ | 1,40 $ |
| 2026-05-30 | 0,000000000000000000 $ | 37 470 $ | 1,12 $ |
| 2026-05-29 | 0,000000000000000000 $ | 47 914 $ | 0,934486 $ |
| 2026-05-28 | 0,000000000000000000 $ | 40 749 $ | 0,960054 $ |
| 2026-05-27 | 0,000000000000000000 $ | 47 736 $ | 0,937885 $ |
| 2026-05-26 | 0,000000000000000000 $ | 32 674 $ | 0,960921 $ |
| 2026-05-25 | 0,000000000000000000 $ | 37 087 $ | 0,951300 $ |
| 2026-05-24 | 0,000000000000000000 $ | 48 803 $ | 0,861710 $ |
| 2026-05-23 | 0,000000000000000000 $ | 46 580 $ | 0,920610 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
