goETH História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 541,71 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 698,12 $ | 1 562,77 $ |
| 2026-06-27 | 0,000000000000000000 $ | 384,67 $ | 1 570,32 $ |
| 2026-06-26 | 0,000000000000000000 $ | 857,27 $ | 1 561,61 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 216,09 $ | 1 570,67 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 646,84 $ | 1 612,37 $ |
| 2026-06-23 | 0,000000000000000000 $ | 206,93 $ | 1 653,04 $ |
| 2026-06-22 | 0,000000000000000000 $ | 161,59 $ | 1 716,41 $ |
| 2026-06-21 | 0,000000000000000000 $ | 129,12 $ | 1 693,98 $ |
| 2026-06-20 | 0,000000000000000000 $ | 524,32 $ | 1 730,88 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 379,35 $ | 1 701,90 $ |
| 2026-06-18 | 0,000000000000000000 $ | 543,08 $ | 1 687,59 $ |
| 2026-06-17 | 0,000000000000000000 $ | 270,93 $ | 1 755,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 985,89 $ | 1 789,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 470,02 $ | 1 802,97 $ |
| 2026-06-14 | 0,000000000000000000 $ | 249,84 $ | 1 711,87 $ |
| 2026-06-13 | 0,000000000000000000 $ | 637,05 $ | 1 686,13 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 277,85 $ | 1 659,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 539,73 $ | 1 670,38 $ |
| 2026-06-10 | 0,000000000000000000 $ | 611,59 $ | 1 608,72 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
