GROK História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-24 | 147 745 $ | 0,000000000000000000 $ | N/A |
| 2026-05-23 | 147 597 $ | 6,99 $ | 0,000000147745 $ |
| 2026-05-22 | 152 602 $ | 0,000000000000000000 $ | 0,000000147588 $ |
| 2026-05-21 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-20 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-19 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-18 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-17 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-16 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-15 | 152 602 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-14 | 152 486 $ | 0,000000000000000000 $ | 0,000000152602 $ |
| 2026-05-13 | 148 060 $ | 0,000000000000000000 $ | 0,000000152486 $ |
| 2026-05-12 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-11 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-10 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-09 | 148 060 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-08 | 140 378 $ | 0,000000000000000000 $ | 0,000000148060 $ |
| 2026-05-07 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-06 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
| 2026-05-05 | 140 378 $ | 0,000000000000000000 $ | 0,000000140378 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
