Hela USDC História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 50,20 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 151,05 $ | 0,999713 $ |
| 2026-03-27 | 0,000000000000000000 $ | 190,96 $ | 0,999722 $ |
| 2026-03-26 | 0,000000000000000000 $ | 276,53 $ | 0,999821 $ |
| 2026-03-25 | 0,000000000000000000 $ | 71,30 $ | 0,999898 $ |
| 2026-03-24 | 0,000000000000000000 $ | 103,02 $ | 0,999818 $ |
| 2026-03-23 | 0,000000000000000000 $ | 48,37 $ | 0,999817 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26,37 $ | 0,999903 $ |
| 2026-03-21 | 0,000000000000000000 $ | 22,46 $ | 0,999902 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,26 $ | 0,999805 $ |
| 2026-03-19 | 0,000000000000000000 $ | 76,66 $ | 0,999996 $ |
| 2026-03-18 | 0,000000000000000000 $ | 66,87 $ | 0,999998 $ |
| 2026-03-17 | 0,000000000000000000 $ | 97,70 $ | 0,999903 $ |
| 2026-03-16 | 0,000000000000000000 $ | 97,70 $ | 1,000 $ |
| 2026-03-15 | 0,000000000000000000 $ | 94,05 $ | 1,000 $ |
| 2026-03-14 | 0,000000000000000000 $ | 94,05 $ | 0,999999 $ |
| 2026-03-13 | 0,000000000000000000 $ | 472,40 $ | 0,999999 $ |
| 2026-03-12 | 0,000000000000000000 $ | 472,36 $ | 0,999912 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,03 $ | 0,999907 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,03 $ | 0,999999 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
