Hyper História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 14,29 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 31,28 $ | 0,000000012056 $ |
| 2026-06-30 | 0,000000000000000000 $ | 138,61 $ | 0,000000013062 $ |
| 2026-06-29 | 0,000000000000000000 $ | 51,19 $ | 0,000000013420 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19,76 $ | 0,000000012947 $ |
| 2026-06-27 | 0,000000000000000000 $ | 768,01 $ | 0,000000012577 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32,31 $ | 0,000000012458 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,72 $ | 0,000000011595 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,70 $ | 0,000000011566 $ |
| 2026-06-18 | 0,000000000000000000 $ | 68,56 $ | 0,000000009967 $ |
| 2026-06-17 | 0,000000000000000000 $ | 182,80 $ | 0,000000011993 $ |
| 2026-06-16 | 0,000000000000000000 $ | 308,96 $ | 0,000000011337 $ |
| 2026-06-15 | 0,000000000000000000 $ | 33,42 $ | 0,000000012996 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11,22 $ | 0,000000011861 $ |
| 2026-06-09 | 0,000000000000000000 $ | 117,27 $ | 0,000000011402 $ |
| 2026-06-08 | 0,000000000000000000 $ | 103,62 $ | 0,000000010074 $ |
| 2026-06-07 | 0,000000000000000000 $ | 399,70 $ | 0,000000011954 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,86 $ | 0,000000009660 $ |
| 2026-06-05 | 0,000000000000000000 $ | 525,93 $ | 0,000000009719 $ |
| 2026-06-04 | 0,000000000000000000 $ | 38,47 $ | 0,000000011026 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
