JUSD História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 131 422 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 139 594 $ | 0,998301 $ |
| 2026-10-23 | 0,000000000000000000 $ | 136 059 $ | 0,998221 $ |
| 2026-10-22 | 0,000000000000000000 $ | 134 347 $ | 0,998084 $ |
| 2026-10-21 | 0,000000000000000000 $ | 139 090 $ | 0,998658 $ |
| 2026-10-20 | 0,000000000000000000 $ | 139 377 $ | 0,998480 $ |
| 2026-10-19 | 0,000000000000000000 $ | 136 089 $ | 0,998429 $ |
| 2026-10-18 | 0,000000000000000000 $ | 137 946 $ | 0,998432 $ |
| 2026-10-17 | 0,000000000000000000 $ | 137 583 $ | 0,998309 $ |
| 2026-10-16 | 0,000000000000000000 $ | 141 039 $ | 0,998274 $ |
| 2026-10-15 | 0,000000000000000000 $ | 145 419 $ | 0,998271 $ |
| 2026-10-14 | 0,000000000000000000 $ | 137 595 $ | 0,998306 $ |
| 2026-10-13 | 0,000000000000000000 $ | 139 265 $ | 0,998641 $ |
| 2026-10-12 | 0,000000000000000000 $ | 135 540 $ | 0,998257 $ |
| 2026-10-11 | 0,000000000000000000 $ | 140 215 $ | 0,998359 $ |
| 2026-10-10 | 0,000000000000000000 $ | 135 853 $ | 0,998372 $ |
| 2026-10-09 | 0,000000000000000000 $ | 137 948 $ | 0,998429 $ |
| 2026-10-08 | 0,000000000000000000 $ | 145 120 $ | 0,998491 $ |
| 2026-10-07 | 0,000000000000000000 $ | 140 737 $ | 0,998692 $ |
| 2026-10-06 | 0,000000000000000000 $ | 133 190 $ | 0,999113 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
