Kanga Exchange História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 169 792 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 156 056 $ | 0,996624 $ |
| 2026-07-12 | 0,000000000000000000 $ | 168 645 $ | 1,009 $ |
| 2026-07-11 | 0,000000000000000000 $ | 151 975 $ | 1,012 $ |
| 2026-07-10 | 0,000000000000000000 $ | 168 932 $ | 1,014 $ |
| 2026-07-09 | 0,000000000000000000 $ | 168 917 $ | 1,017 $ |
| 2026-07-08 | 0,000000000000000000 $ | 344 167 $ | 1,039 $ |
| 2026-07-07 | 0,000000000000000000 $ | 296 522 $ | 1,042 $ |
| 2026-07-06 | 0,000000000000000000 $ | 354 682 $ | 1,041 $ |
| 2026-07-05 | 0,000000000000000000 $ | 320 953 $ | 1,073 $ |
| 2026-07-04 | 0,000000000000000000 $ | 290 115 $ | 1,072 $ |
| 2026-07-03 | 0,000000000000000000 $ | 283 290 $ | 1,073 $ |
| 2026-07-02 | 0,000000000000000000 $ | 375 285 $ | 1,071 $ |
| 2026-07-01 | 0,000000000000000000 $ | 322 801 $ | 1,053 $ |
| 2026-06-30 | 0,000000000000000000 $ | 385 113 $ | 1,064 $ |
| 2026-06-29 | 0,000000000000000000 $ | 321 901 $ | 0,996541 $ |
| 2026-06-28 | 0,000000000000000000 $ | 316 703 $ | 1,048 $ |
| 2026-06-27 | 0,000000000000000000 $ | 334 343 $ | 1,067 $ |
| 2026-06-26 | 0,000000000000000000 $ | 324 151 $ | 1,064 $ |
| 2026-06-25 | 0,000000000000000000 $ | 315 188 $ | 1,070 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
