Ketaicoin História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 1,15 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 132,14 $ | 0,000000000117249 $ |
| 2026-05-25 | 0,000000000000000000 $ | 188,11 $ | 0,000000000119959 $ |
| 2026-05-24 | 0,000000000000000000 $ | 128,60 $ | 0,000000000122254 $ |
| 2026-05-23 | 0,000000000000000000 $ | 132,22 $ | 0,000000000119343 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,12 $ | 0,000000000120579 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,52 $ | 0,000000000125912 $ |
| 2026-05-20 | 0,000000000000000000 $ | 36,84 $ | 0,000000000124972 $ |
| 2026-05-19 | 0,000000000000000000 $ | 86,12 $ | 0,000000000123911 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,81 $ | 0,000000000125932 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3,81 $ | 0,000000000129202 $ |
| 2026-05-15 | 0,000000000000000000 $ | 397,82 $ | 0,000000000129202 $ |
| 2026-05-14 | 0,000000000000000000 $ | 18,41 $ | 0,000000000135298 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,17 $ | 0,000000000139751 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,49 $ | 0,000000000138396 $ |
| 2026-05-11 | 0,000000000000000000 $ | 88,30 $ | 0,000000000142573 $ |
| 2026-05-10 | 0,000000000000000000 $ | 105,51 $ | 0,000000000144546 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5,79 $ | 0,000000000143085 $ |
| 2026-05-08 | 0,000000000000000000 $ | 107,38 $ | 0,000000000142243 $ |
| 2026-05-07 | 0,000000000000000000 $ | 109,29 $ | 0,000000000143951 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
