KITEAI História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 16 384,25 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 16 905,89 $ | 0,000000061643 $ |
| 2026-04-13 | 0,000000000000000000 $ | 16 941,44 $ | 0,000000061450 $ |
| 2026-04-12 | 0,000000000000000000 $ | 17 118,31 $ | 0,000000061585 $ |
| 2026-04-11 | 0,000000000000000000 $ | 16 878,52 $ | 0,000000061678 $ |
| 2026-04-10 | 0,000000000000000000 $ | 17 474,91 $ | 0,000000062463 $ |
| 2026-04-09 | 0,000000000000000000 $ | 20 416 $ | 0,000000062531 $ |
| 2026-04-08 | 0,000000000000000000 $ | 17 863,71 $ | 0,000000062764 $ |
| 2026-04-07 | 0,000000000000000000 $ | 63 639 $ | 0,000000062865 $ |
| 2026-04-06 | 0,000000000000000000 $ | 21 484 $ | 0,000000063308 $ |
| 2026-04-05 | 0,000000000000000000 $ | 20 732 $ | 0,000000063906 $ |
| 2026-04-04 | 0,000000000000000000 $ | 17 653,79 $ | 0,000000063796 $ |
| 2026-04-03 | 0,000000000000000000 $ | 18 061,77 $ | 0,000000063494 $ |
| 2026-04-02 | 0,000000000000000000 $ | 17 613,44 $ | 0,000000064034 $ |
| 2026-04-01 | 0,000000000000000000 $ | 18 362,70 $ | 0,000000064041 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8 972,08 $ | 0,000000064150 $ |
| 2026-03-30 | 0,000000000000000000 $ | 11 056,92 $ | 0,000000064523 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15 917,25 $ | 0,000000063813 $ |
| 2026-03-28 | 0,000000000000000000 $ | 21 386 $ | 0,000000064204 $ |
| 2026-03-27 | 0,000000000000000000 $ | 22 115 $ | 0,000000064192 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
