Klever Finance História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 14 951,65 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 10 600,15 $ | 0,334179 $ |
| 2026-04-16 | 0,000000000000000000 $ | 11 738,08 $ | 0,334946 $ |
| 2026-04-15 | 0,000000000000000000 $ | 11 215,05 $ | 0,334254 $ |
| 2026-04-14 | 0,000000000000000000 $ | 12 254,14 $ | 0,333406 $ |
| 2026-04-13 | 0,000000000000000000 $ | 10 382,72 $ | 0,334077 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9 576,26 $ | 0,340433 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10 765,46 $ | 0,343989 $ |
| 2026-04-10 | 0,000000000000000000 $ | 11 359,51 $ | 0,344282 $ |
| 2026-04-09 | 0,000000000000000000 $ | 11 426,88 $ | 0,344496 $ |
| 2026-04-08 | 0,000000000000000000 $ | 13 257,13 $ | 0,344782 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9 967,62 $ | 0,344837 $ |
| 2026-04-06 | 0,000000000000000000 $ | 10 318,40 $ | 0,343279 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10 600,41 $ | 0,343164 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4 475,70 $ | 0,343356 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 785,80 $ | 0,343863 $ |
| 2026-04-02 | 0,000000000000000000 $ | 13 134,39 $ | 0,342969 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3 952,13 $ | 0,343860 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 444,72 $ | 0,343876 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12 690,95 $ | 0,346902 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
