Kolibri USD História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 2,78 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 5,02 $ | 1,17 $ |
| 2026-07-05 | 0,000000000000000000 $ | 15,74 $ | 1,18 $ |
| 2026-07-04 | 0,000000000000000000 $ | 5,96 $ | 1,14 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4,16 $ | 1,17 $ |
| 2026-07-02 | 0,000000000000000000 $ | 0,719052 $ | 1,046 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14,42 $ | 1,038 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,95 $ | 1,030 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,35 $ | 1,046 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,254513 $ | 1,027 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,68 $ | 1,039 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,19 $ | 1,058 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20,81 $ | 1,050 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18,23 $ | 1,035 $ |
| 2026-06-23 | 0,000000000000000000 $ | 38,33 $ | 1,020 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,77 $ | 1,080 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,76 $ | 1,073 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,75 $ | 1,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,03 $ | 1,11 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27,01 $ | 1,075 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
