Kommunitas [OLD] História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 127 610 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 119 579 $ | 0,00011236 $ |
| 2026-06-10 | 0,000000000000000000 $ | 146 993 $ | 0,00010767 $ |
| 2026-06-09 | 0,000000000000000000 $ | 151 609 $ | 0,00010755 $ |
| 2026-06-08 | 0,000000000000000000 $ | 102 332 $ | 0,00010261 $ |
| 2026-06-07 | 0,000000000000000000 $ | 89 466 $ | 0,00009354 $ |
| 2026-06-06 | 0,000000000000000000 $ | 129 665 $ | 0,00008565 $ |
| 2026-06-05 | 0,000000000000000000 $ | 109 329 $ | 0,00008516 $ |
| 2026-06-04 | 0,000000000000000000 $ | 116 418 $ | 0,00008835 $ |
| 2026-06-03 | 0,000000000000000000 $ | 144 988 $ | 0,00008898 $ |
| 2026-06-02 | 0,000000000000000000 $ | 95 191 $ | 0,00009271 $ |
| 2026-06-01 | 0,000000000000000000 $ | 134 583 $ | 0,00008794 $ |
| 2026-05-31 | 0,000000000000000000 $ | 115 073 $ | 0,00009222 $ |
| 2026-05-30 | 0,000000000000000000 $ | 255 700 $ | 0,00009173 $ |
| 2026-05-29 | 0,000000000000000000 $ | 132 187 $ | 0,00009118 $ |
| 2026-05-28 | 0,000000000000000000 $ | 136 500 $ | 0,00008863 $ |
| 2026-05-27 | 0,000000000000000000 $ | 151 980 $ | 0,00009036 $ |
| 2026-05-26 | 0,000000000000000000 $ | 144 069 $ | 0,00008696 $ |
| 2026-05-25 | 0,000000000000000000 $ | 109 832 $ | 0,00008743 $ |
| 2026-05-24 | 0,000000000000000000 $ | 107 691 $ | 0,00008761 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
