kpk ETH Prime V2 Morpho Vault (Ethereum) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 12 161 614 $ | 0,000000000000000000 $ | N/A |
| 2026-04-06 | 12 082 229 $ | 0,000000000000000000 $ | 2 128,94 $ |
| 2026-04-05 | 12 318 848 $ | 0,000000000000000000 $ | 2 133,09 $ |
| 2026-04-04 | 12 276 275 $ | 0,000000000000000000 $ | 2 085,74 $ |
| 2026-04-03 | 12 303 489 $ | 0,000000000000000000 $ | 2 075,24 $ |
| 2026-04-02 | 12 835 628 $ | 0,000000000000000000 $ | 2 075,96 $ |
| 2026-04-01 | 12 351 969 $ | 0,000000000000000000 $ | 2 163,00 $ |
| 2026-03-31 | 11 945 063 $ | 0,000000000000000000 $ | 2 124,64 $ |
| 2026-03-30 | 12 048 259 $ | 0,000000000000000000 $ | 2 044,05 $ |
| 2026-03-29 | 12 114 523 $ | 0,000000000000000000 $ | 2 001,27 $ |
| 2026-03-28 | 12 092 140 $ | 0,000000000000000000 $ | 2 013,60 $ |
| 2026-03-27 | 10 442 267 $ | 0,000000000000000000 $ | 2 009,00 $ |
| 2026-03-26 | 12 332 928 $ | 0,000000000000000000 $ | 2 078,95 $ |
| 2026-03-25 | 12 298 873 $ | 0,000000000000000000 $ | 2 188,00 $ |
| 2026-03-24 | 12 245 456 $ | 0,000000000000000000 $ | 2 180,09 $ |
| 2026-03-23 | 11 829 697 $ | 0,000000000000000000 $ | 2 167,66 $ |
| 2026-03-22 | 12 030 555 $ | 0,000000000000000000 $ | 2 071,95 $ |
| 2026-03-21 | 12 309 251 $ | 0,000000000000000000 $ | 2 118,49 $ |
| 2026-03-20 | 12 271 469 $ | 0,000000000000000000 $ | 2 169,15 $ |
| 2026-03-19 | 10 296 139 $ | 0,000000000000000000 $ | 2 158,35 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
