Lumera Health História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 343 921 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 471 646 $ | 5,00 $ |
| 2026-06-18 | 0,000000000000000000 $ | 384 391 $ | 4,95 $ |
| 2026-06-17 | 0,000000000000000000 $ | 377 933 $ | 4,98 $ |
| 2026-06-16 | 0,000000000000000000 $ | 438 852 $ | 4,90 $ |
| 2026-06-15 | 0,000000000000000000 $ | 389 228 $ | 4,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 420 260 $ | 4,89 $ |
| 2026-06-13 | 0,000000000000000000 $ | 287 270 $ | 4,84 $ |
| 2026-06-12 | 0,000000000000000000 $ | 421 407 $ | 4,77 $ |
| 2026-06-11 | 0,000000000000000000 $ | 381 120 $ | 4,69 $ |
| 2026-06-10 | 0,000000000000000000 $ | 444 498 $ | 4,70 $ |
| 2026-06-09 | 0,000000000000000000 $ | 397 008 $ | 4,64 $ |
| 2026-06-08 | 0,000000000000000000 $ | 431 731 $ | 4,65 $ |
| 2026-06-07 | 0,000000000000000000 $ | 415 050 $ | 4,60 $ |
| 2026-06-06 | 0,000000000000000000 $ | 416 508 $ | 4,52 $ |
| 2026-06-05 | 0,000000000000000000 $ | 405 449 $ | 4,41 $ |
| 2026-06-04 | 0,000000000000000000 $ | 351 346 $ | 4,40 $ |
| 2026-06-03 | 0,000000000000000000 $ | 475 495 $ | 4,25 $ |
| 2026-06-02 | 0,000000000000000000 $ | 304 931 $ | 3,92 $ |
| 2026-06-01 | 0,000000000000000000 $ | 481 760 $ | 3,85 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
