LUSD [OLD] História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 328,24 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 790,75 $ | 0,00000754 $ |
| 2026-04-07 | 0,000000000000000000 $ | 124,29 $ | 0,00000725 $ |
| 2026-04-06 | 0,000000000000000000 $ | 668,02 $ | 0,00001006 $ |
| 2026-04-05 | 0,000000000000000000 $ | 42,00 $ | 0,00000997 $ |
| 2026-04-04 | 0,000000000000000000 $ | 194,06 $ | 0,00000651 $ |
| 2026-04-03 | 0,000000000000000000 $ | 383,16 $ | 0,00000669 $ |
| 2026-04-02 | 0,000000000000000000 $ | 81,36 $ | 0,00000692 $ |
| 2026-04-01 | 0,000000000000000000 $ | 59,36 $ | 0,00000510 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5,05 $ | 0,00000485 $ |
| 2026-03-30 | 0,000000000000000000 $ | 14,70 $ | 0,00000462 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4,33 $ | 0,00000461 $ |
| 2026-03-28 | 0,000000000000000000 $ | 91,07 $ | 0,00000457 $ |
| 2026-03-27 | 0,000000000000000000 $ | 18,56 $ | 0,00000459 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,44 $ | 0,00000448 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8,82 $ | 0,00000444 $ |
| 2026-03-24 | 0,000000000000000000 $ | 16,65 $ | 0,00000446 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11,05 $ | 0,00000443 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6,58 $ | 0,00000441 $ |
| 2026-03-21 | 0,000000000000000000 $ | 36,43 $ | 0,00000438 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
