Lydia Coin História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 36 150 021 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 74 646 650 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 62 240 704 $ | 1,002 $ |
| 2026-07-02 | 0,000000000000000000 $ | 70 682 645 $ | 1,002 $ |
| 2026-07-01 | 0,000000000000000000 $ | 38 475 653 $ | 1,002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57 323 208 $ | 1,002 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43 264 327 $ | 1,002 $ |
| 2026-06-28 | 0,000000000000000000 $ | 47 198 148 $ | 1,003 $ |
| 2026-06-27 | 0,000000000000000000 $ | 63 136 990 $ | 1,002 $ |
| 2026-06-26 | 0,000000000000000000 $ | 45 407 640 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49 071 731 $ | 1,002 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40 185 308 $ | 1,002 $ |
| 2026-06-23 | 0,000000000000000000 $ | 76 250 320 $ | 1,001 $ |
| 2026-06-22 | 0,000000000000000000 $ | 44 384 357 $ | 1,001 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20 069 684 $ | 0,999777 $ |
| 2026-06-20 | 0,000000000000000000 $ | 50 465 080 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 60 700 705 $ | 1,001 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19 781 992 $ | 1,000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43 206 747 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36 530 699 $ | 1,002 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
