Micron Technology xStock História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 3 136,95 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 54 537 $ | 883,16 $ |
| 2026-10-23 | 0,000000000000000000 $ | 222 749 $ | 874,07 $ |
| 2026-10-22 | 0,000000000000000000 $ | 105 671 $ | 841,07 $ |
| 2026-10-21 | 0,000000000000000000 $ | 97 495 $ | 901,00 $ |
| 2026-10-20 | 0,000000000000000000 $ | 111 351 $ | 914,62 $ |
| 2026-10-19 | 0,000000000000000000 $ | 144 901 $ | 904,68 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 106,01 $ | 882,41 $ |
| 2026-10-17 | 0,000000000000000000 $ | 196 537 $ | 862,16 $ |
| 2026-10-16 | 0,000000000000000000 $ | 240 622 $ | 870,07 $ |
| 2026-10-15 | 0,000000000000000000 $ | 58 175 $ | 923,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 218 828 $ | 890,38 $ |
| 2026-10-13 | 0,000000000000000000 $ | 79 142 $ | 957,45 $ |
| 2026-10-12 | 0,000000000000000000 $ | 450,74 $ | 976,30 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5 452,56 $ | 1 040,96 $ |
| 2026-10-10 | 0,000000000000000000 $ | 23 611 $ | 1 031,80 $ |
| 2026-10-09 | 0,000000000000000000 $ | 75 245 $ | 1 030,34 $ |
| 2026-10-08 | 0,000000000000000000 $ | 21 938 $ | 1 036,31 $ |
| 2026-10-07 | 0,000000000000000000 $ | 40 485 $ | 1 089,02 $ |
| 2026-10-06 | 0,000000000000000000 $ | 82 544 $ | 1 046,74 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
