Morpheus História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 120,25 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 42,23 $ | 0,000000063706 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,77 $ | 0,000000059075 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96,08 $ | 0,000000064609 $ |
| 2026-06-09 | 0,000000000000000000 $ | 132,88 $ | 0,000000064589 $ |
| 2026-06-08 | 0,000000000000000000 $ | 40,86 $ | 0,000000060394 $ |
| 2026-06-07 | 0,000000000000000000 $ | 146,83 $ | 0,000000072070 $ |
| 2026-06-06 | 0,000000000000000000 $ | 264,31 $ | 0,000000062537 $ |
| 2026-06-05 | 0,000000000000000000 $ | 73,07 $ | 0,000000065132 $ |
| 2026-06-04 | 0,000000000000000000 $ | 12,84 $ | 0,000000071741 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 286,42 $ | 0,000000073371 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,95 $ | 0,000000072361 $ |
| 2026-06-01 | 0,000000000000000000 $ | 466,26 $ | 0,000000101968 $ |
| 2026-05-31 | 0,000000000000000000 $ | 117,13 $ | 0,000000100873 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,04 $ | 0,000000092975 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17,99 $ | 0,000000088132 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7,02 $ | 0,000000090836 $ |
| 2026-05-27 | 0,000000000000000000 $ | 103,77 $ | 0,000000086322 $ |
| 2026-05-26 | 0,000000000000000000 $ | 157,19 $ | 0,000000090394 $ |
| 2026-05-25 | 0,000000000000000000 $ | 15,19 $ | 0,000000095444 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
