MOVA História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 7 598,50 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 11 910,47 $ | 0,691185 $ |
| 2026-03-31 | 0,000000000000000000 $ | 27 521 $ | 0,695330 $ |
| 2026-03-30 | 0,000000000000000000 $ | 36 772 $ | 0,698258 $ |
| 2026-03-29 | 0,000000000000000000 $ | 40 700 $ | 0,708141 $ |
| 2026-03-28 | 0,000000000000000000 $ | 53 930 $ | 0,708651 $ |
| 2026-03-27 | 0,000000000000000000 $ | 60 276 $ | 0,709591 $ |
| 2026-03-26 | 0,000000000000000000 $ | 50 552 $ | 0,708949 $ |
| 2026-03-25 | 0,000000000000000000 $ | 28 599 $ | 0,705410 $ |
| 2026-03-24 | 0,000000000000000000 $ | 37 586 $ | 0,698608 $ |
| 2026-03-23 | 0,000000000000000000 $ | 36 795 $ | 0,708314 $ |
| 2026-03-22 | 0,000000000000000000 $ | 68 814 $ | 0,700212 $ |
| 2026-03-21 | 0,000000000000000000 $ | 214 108 $ | 0,688612 $ |
| 2026-03-20 | 0,000000000000000000 $ | 49 558 $ | 0,688628 $ |
| 2026-03-19 | 0,000000000000000000 $ | 85 800 $ | 0,709603 $ |
| 2026-03-18 | 0,000000000000000000 $ | 140 612 $ | 0,704997 $ |
| 2026-03-17 | 0,000000000000000000 $ | 109 089 $ | 0,707205 $ |
| 2026-03-16 | 0,000000000000000000 $ | 100 597 $ | 0,708313 $ |
| 2026-03-15 | 0,000000000000000000 $ | 98 091 $ | 0,708961 $ |
| 2026-03-14 | 0,000000000000000000 $ | 173 384 $ | 0,711715 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
