NEAR Intents Bridged XRP História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 679 852 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 128 333 $ | 1,14 $ |
| 2026-06-20 | 0,000000000000000000 $ | 198 283 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 399 582 $ | 1,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 270 370 $ | 1,14 $ |
| 2026-06-17 | 0,000000000000000000 $ | 522 713 $ | 1,18 $ |
| 2026-06-16 | 0,000000000000000000 $ | 576 505 $ | 1,22 $ |
| 2026-06-15 | 0,000000000000000000 $ | 163 280 $ | 1,24 $ |
| 2026-06-14 | 0,000000000000000000 $ | 193 890 $ | 1,16 $ |
| 2026-06-13 | 0,000000000000000000 $ | 167 703 $ | 1,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 379 147 $ | 1,13 $ |
| 2026-06-11 | 0,000000000000000000 $ | 201 971 $ | 1,13 $ |
| 2026-06-10 | 0,000000000000000000 $ | 190 285 $ | 1,097 $ |
| 2026-06-09 | 0,000000000000000000 $ | 855 952 $ | 1,14 $ |
| 2026-06-08 | 0,000000000000000000 $ | 556 029 $ | 1,17 $ |
| 2026-06-07 | 0,000000000000000000 $ | 729 209 $ | 1,15 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2 222 565 $ | 1,094 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 095 928 $ | 1,094 $ |
| 2026-06-04 | 0,000000000000000000 $ | 753 821 $ | 1,16 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2 063 247 $ | 1,21 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
