Nest Credit Vault História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-15 | 34 506 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 34 499 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-13 | 34 495 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-12 | 34 541 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-11 | 34 535 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-10 | 34 529 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-09 | 34 526 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-08 | 34 532 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-07 | 34 561 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-06 | 34 572 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-05 | 34 606 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-04 | 34 700 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-03 | 34 766 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-10-02 | 35 015 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-10-01 | 35 278 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-30 | 35 294 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-29 | 35 384 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-28 | 35 386 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-27 | 35 396 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-26 | 35 423 $ | 0,000000000000000000 $ | 1,045 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
