Nest Treasury Vault História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-10 | 4 435 736 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 4 435 325 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-08 | 4 434 933 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-07 | 4 434 557 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-06 | 4 433 392 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-05 | 4 458 635 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-04 | 4 458 638 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-03 | 4 458 639 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-02 | 4 458 390 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-10-01 | 4 363 547 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-30 | 4 358 110 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-29 | 3 703 071 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-28 | 4 002 974 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-27 | 4 003 051 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-26 | 4 002 969 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-25 | 4 002 610 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-24 | 4 002 304 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-23 | 4 001 957 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-22 | 4 062 711 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-09-21 | 4 362 184 $ | 0,000000000000000000 $ | 1,057 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
