Nest WisdomTree Vault História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 183 357 $ | 0,000000000000000000 $ | N/A |
| 2026-04-06 | 183 461 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-05 | 183 536 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-04 | 183 588 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-03 | 182 531 $ | 0,000000000000000000 $ | 0,933639 $ |
| 2026-04-02 | 185 206 $ | 0,000000000000000000 $ | 0,927943 $ |
| 2026-04-01 | 186 275 $ | 0,000000000000000000 $ | 0,918263 $ |
| 2026-03-31 | 186 485 $ | 0,000000000000000000 $ | 0,913572 $ |
| 2026-03-30 | 187 741 $ | 0,000000000000000000 $ | 0,913574 $ |
| 2026-03-29 | 188 310 $ | 0,000000000000000000 $ | 0,919527 $ |
| 2026-03-28 | 190 205 $ | 0,000000000000000000 $ | 0,922310 $ |
| 2026-03-27 | 190 690 $ | 0,000000000000000000 $ | 0,931572 $ |
| 2026-03-26 | 189 841 $ | 0,000000000000000000 $ | 0,933904 $ |
| 2026-03-25 | 191 197 $ | 0,000000000000000000 $ | 0,929678 $ |
| 2026-03-24 | 23 207 $ | 0,000000000000000000 $ | 0,935736 $ |
| 2026-03-23 | 23 335 $ | 0,000000000000000000 $ | 0,940553 $ |
| 2026-03-22 | 23 335 $ | 0,000000000000000000 $ | 0,945735 $ |
| 2026-03-21 | 23 335 $ | 0,000000000000000000 $ | 0,945735 $ |
| 2026-03-20 | 23 283 $ | 0,000000000000000000 $ | 0,945735 $ |
| 2026-03-19 | 23 281 $ | 0,000000000000000000 $ | 0,943621 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
