Ondo U.S. Dollar Token História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-10 | 66 707 539 $ | 34 380 417 $ | N/A |
| 2026-04-09 | 69 206 139 $ | 36 304 279 $ | 1,000 $ |
| 2026-04-08 | 65 823 320 $ | 19 583 710 $ | 1,000 $ |
| 2026-04-07 | 59 468 473 $ | 16 124 326 $ | 1,000 $ |
| 2026-04-06 | 63 124 476 $ | 19,40 $ | 1,000 $ |
| 2026-04-05 | 63 124 476 $ | 68,00 $ | 1,000 $ |
| 2026-04-04 | 63 124 476 $ | 1 189 203 $ | 1,000 $ |
| 2026-04-03 | 63 129 869 $ | 44 411 789 $ | 1,000 $ |
| 2026-04-02 | 66 588 767 $ | 39 825 662 $ | 1,000 $ |
| 2026-04-01 | 68 825 949 $ | 32 069 684 $ | 1,000 $ |
| 2026-03-31 | 56 623 517 $ | 33 943 381 $ | 1,000 $ |
| 2026-03-30 | 53 402 189 $ | 48,54 $ | 1,000 $ |
| 2026-03-29 | 53 402 189 $ | 100 141 $ | 1,000 $ |
| 2026-03-28 | 53 463 208 $ | 35 793 877 $ | 1,000 $ |
| 2026-03-27 | 49 280 177 $ | 42 536 116 $ | 1,000 $ |
| 2026-03-26 | 48 357 238 $ | 104 615 509 $ | 1,000 $ |
| 2026-03-25 | 44 370 663 $ | 62 829 246 $ | 1,000 $ |
| 2026-03-24 | 53 554 874 $ | 106 189 884 $ | 1,000 $ |
| 2026-03-23 | 61 053 041 $ | 19,42 $ | 1,000 $ |
| 2026-03-22 | 61 053 041 $ | 275 734 $ | 1,000 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
