OpesAI História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 4,47 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 111,12 $ | 17,62 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 267,41 $ | 17,46 $ |
| 2026-03-26 | 0,000000000000000000 $ | 299,93 $ | 18,17 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 794,31 $ | 19,79 $ |
| 2026-03-24 | 0,000000000000000000 $ | 44,18 $ | 19,55 $ |
| 2026-03-23 | 0,000000000000000000 $ | 118,74 $ | 19,01 $ |
| 2026-03-22 | 0,000000000000000000 $ | 121,11 $ | 18,98 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 238,69 $ | 18,97 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1 309,42 $ | 18,95 $ |
| 2026-03-19 | 0,000000000000000000 $ | 131,78 $ | 18,81 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13,24 $ | 18,95 $ |
| 2026-03-17 | 0,000000000000000000 $ | 943,94 $ | 20,11 $ |
| 2026-03-16 | 0,000000000000000000 $ | 22,65 $ | 20,23 $ |
| 2026-03-15 | 0,000000000000000000 $ | 114,80 $ | 18,41 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6,42 $ | 18,32 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14,11 $ | 17,61 $ |
| 2026-03-12 | 0,000000000000000000 $ | 40,62 $ | 17,56 $ |
| 2026-03-11 | 0,000000000000000000 $ | 135,00 $ | 17,49 $ |
| 2026-03-10 | 0,000000000000000000 $ | 12,59 $ | 17,75 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
