Ondo Short-Term U.S. Government Bond Fund História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-16 | 318 945 323 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 318 917 055 $ | 0,000000000000000000 $ | 116,91 $ |
| 2026-10-14 | 319 385 825 $ | 0,000000000000000000 $ | 116,90 $ |
| 2026-10-13 | 319 341 797 $ | 0,000000000000000000 $ | 116,89 $ |
| 2026-10-12 | 319 400 451 $ | 0,000000000000000000 $ | 116,88 $ |
| 2026-10-11 | 319 400 451 $ | 0,000000000000000000 $ | 116,85 $ |
| 2026-10-10 | 319 541 451 $ | 0,000000000000000000 $ | 116,85 $ |
| 2026-10-09 | 321 533 784 $ | 0,000000000000000000 $ | 116,85 $ |
| 2026-10-08 | 321 502 414 $ | 0,000000000000000000 $ | 116,84 $ |
| 2026-10-07 | 321 329 882 $ | 0,000000000000000000 $ | 116,82 $ |
| 2026-10-06 | 321 327 782 $ | 0,000000000000000000 $ | 116,81 $ |
| 2026-10-05 | 321 225 753 $ | 0,000000000000000000 $ | 116,80 $ |
| 2026-10-04 | 321 225 753 $ | 0,000000000000000000 $ | 116,77 $ |
| 2026-10-03 | 319 761 970 $ | 0,000000000000000000 $ | 116,77 $ |
| 2026-10-02 | 319 728 544 $ | 0,000000000000000000 $ | 116,77 $ |
| 2026-10-01 | 319 694 932 $ | 0,000000000000000000 $ | 116,76 $ |
| 2026-09-30 | 312 941 563 $ | 0,000000000000000000 $ | 116,74 $ |
| 2026-09-29 | 312 910 811 $ | 0,000000000000000000 $ | 116,73 $ |
| 2026-09-28 | 319 820 508 $ | 0,000000000000000000 $ | 116,72 $ |
| 2026-09-27 | 319 820 508 $ | 0,000000000000000000 $ | 116,68 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
