OzoneX História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 24 813 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 10 252,35 $ | 18,52 $ |
| 2026-04-01 | 0,000000000000000000 $ | 25 304 $ | 21,97 $ |
| 2026-03-31 | 0,000000000000000000 $ | 28 268 $ | 18,57 $ |
| 2026-03-30 | 0,000000000000000000 $ | 35 216 $ | 13,11 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15 795,52 $ | 9,46 $ |
| 2026-03-28 | 0,000000000000000000 $ | 17 630,48 $ | 9,09 $ |
| 2026-03-27 | 0,000000000000000000 $ | 59 282 $ | 8,99 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11 267,92 $ | 9,12 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 120,70 $ | 9,26 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2 008,80 $ | 8,12 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 404,70 $ | 9,20 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 716,84 $ | 9,34 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12 319,02 $ | 9,81 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6 866,60 $ | 9,95 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11 803,35 $ | 9,71 $ |
| 2026-03-18 | 0,000000000000000000 $ | 6 791,76 $ | 9,55 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2 689,25 $ | 9,55 $ |
| 2026-03-16 | 0,000000000000000000 $ | 382,67 $ | 7,70 $ |
| 2026-03-15 | 0,000000000000000000 $ | 392,14 $ | 4,00 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
