PeiPei Sol História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 2 931,78 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 4 905,92 $ | 0,00000120 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5 619,63 $ | 0,00000126 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4 785,88 $ | 0,00000141 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 700,94 $ | 0,00000133 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6 182,04 $ | 0,00000139 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17 108,68 $ | 0,00000154 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6 184,41 $ | 0,00000123 $ |
| 2026-07-01 | 0,000000000000000000 $ | 979,25 $ | 0,00000109 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 421,13 $ | 0,00000105 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 488,52 $ | 0,00000113 $ |
| 2026-06-28 | 0,000000000000000000 $ | 288,65 $ | 0,00000103 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3 226,60 $ | 0,00000101 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3 661,45 $ | 0,00000115 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3 290,61 $ | 0,00000107 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 839,78 $ | 0,000000996515 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 981,21 $ | 0,00000107 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 171,94 $ | 0,00000110 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12 573,36 $ | 0,00000130 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 553,05 $ | 0,00000158 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
