PulseX Incentive Token História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 68 900 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 114 388 $ | 0,290212 $ |
| 2026-07-13 | 0,000000000000000000 $ | 99 204 $ | 0,265475 $ |
| 2026-07-12 | 0,000000000000000000 $ | 93 825 $ | 0,273998 $ |
| 2026-07-11 | 0,000000000000000000 $ | 58 013 $ | 0,277924 $ |
| 2026-07-10 | 0,000000000000000000 $ | 102 198 $ | 0,283749 $ |
| 2026-07-09 | 0,000000000000000000 $ | 64 931 $ | 0,294917 $ |
| 2026-07-08 | 0,000000000000000000 $ | 79 772 $ | 0,300361 $ |
| 2026-07-07 | 0,000000000000000000 $ | 122 960 $ | 0,319328 $ |
| 2026-07-06 | 0,000000000000000000 $ | 113 309 $ | 0,320866 $ |
| 2026-07-05 | 0,000000000000000000 $ | 158 898 $ | 0,335900 $ |
| 2026-07-04 | 0,000000000000000000 $ | 275 386 $ | 0,358565 $ |
| 2026-07-03 | 0,000000000000000000 $ | 105 993 $ | 0,329279 $ |
| 2026-07-02 | 0,000000000000000000 $ | 265 933 $ | 0,302960 $ |
| 2026-07-01 | 0,000000000000000000 $ | 158 253 $ | 0,294772 $ |
| 2026-06-30 | 0,000000000000000000 $ | 119 283 $ | 0,280290 $ |
| 2026-06-29 | 0,000000000000000000 $ | 128 753 $ | 0,285741 $ |
| 2026-06-28 | 0,000000000000000000 $ | 54 474 $ | 0,282296 $ |
| 2026-06-27 | 0,000000000000000000 $ | 70 374 $ | 0,276238 $ |
| 2026-06-26 | 0,000000000000000000 $ | 65 187 $ | 0,287179 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
