PulseX História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 73 026 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 43 721 $ | 0,00000412 $ |
| 2026-07-12 | 0,000000000000000000 $ | 39 971 $ | 0,00000431 $ |
| 2026-07-11 | 0,000000000000000000 $ | 35 908 $ | 0,00000438 $ |
| 2026-07-10 | 0,000000000000000000 $ | 41 899 $ | 0,00000439 $ |
| 2026-07-09 | 0,000000000000000000 $ | 17 426,58 $ | 0,00000443 $ |
| 2026-07-08 | 0,000000000000000000 $ | 50 509 $ | 0,00000469 $ |
| 2026-07-07 | 0,000000000000000000 $ | 54 378 $ | 0,00000492 $ |
| 2026-07-06 | 0,000000000000000000 $ | 32 593 $ | 0,00000422 $ |
| 2026-07-05 | 0,000000000000000000 $ | 61 823 $ | 0,00000528 $ |
| 2026-07-04 | 0,000000000000000000 $ | 67 782 $ | 0,00000539 $ |
| 2026-07-03 | 0,000000000000000000 $ | 31 370 $ | 0,00000503 $ |
| 2026-07-02 | 0,000000000000000000 $ | 92 766 $ | 0,00000472 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51 731 $ | 0,00000465 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30 019 $ | 0,00000456 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88 232 $ | 0,00000453 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19 066,71 $ | 0,00000456 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55 614 $ | 0,00000446 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32 768 $ | 0,00000476 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48 943 $ | 0,00000470 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
