PulseX História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 220 625 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 189 177 $ | 0,00000558 $ |
| 2026-04-05 | 0,000000000000000000 $ | 143 180 $ | 0,00000571 $ |
| 2026-04-04 | 0,000000000000000000 $ | 289 116 $ | 0,00000579 $ |
| 2026-04-03 | 0,000000000000000000 $ | 190 789 $ | 0,00000577 $ |
| 2026-04-02 | 0,000000000000000000 $ | 223 582 $ | 0,00000583 $ |
| 2026-04-01 | 0,000000000000000000 $ | 393 172 $ | 0,00000612 $ |
| 2026-03-31 | 0,000000000000000000 $ | 293 126 $ | 0,00000608 $ |
| 2026-03-30 | 0,000000000000000000 $ | 353 451 $ | 0,00000610 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 024 612 $ | 0,00000583 $ |
| 2026-03-28 | 0,000000000000000000 $ | 353 376 $ | 0,00000611 $ |
| 2026-03-27 | 0,000000000000000000 $ | 539 898 $ | 0,00000600 $ |
| 2026-03-26 | 0,000000000000000000 $ | 346 565 $ | 0,00000597 $ |
| 2026-03-25 | 0,000000000000000000 $ | 218 490 $ | 0,00000650 $ |
| 2026-03-24 | 0,000000000000000000 $ | 605 691 $ | 0,00000631 $ |
| 2026-03-23 | 0,000000000000000000 $ | 307 229 $ | 0,00000648 $ |
| 2026-03-22 | 0,000000000000000000 $ | 238 119 $ | 0,00000625 $ |
| 2026-03-21 | 0,000000000000000000 $ | 370 745 $ | 0,00000674 $ |
| 2026-03-20 | 0,000000000000000000 $ | 820 766 $ | 0,00000696 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1 016 901 $ | 0,00000710 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
