Pyth ETH História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-13 | 741 456 $ | 0,000000000000000000 $ | N/A |
| 2026-06-12 | 746 199 $ | 0,000000000000000000 $ | 1 601,25 $ |
| 2026-06-11 | 723 114 $ | 0,000000000000000000 $ | 1 609,23 $ |
| 2026-06-10 | 727 779 $ | 0,000000000000000000 $ | 1 560,10 $ |
| 2026-06-09 | 754 997 $ | 0,000000000000000000 $ | 1 578,42 $ |
| 2026-06-08 | 751 938 $ | 0,000000000000000000 $ | 1 626,57 $ |
| 2026-06-07 | 699 278 $ | 0,000000000000000000 $ | 1 618,55 $ |
| 2026-06-06 | 704 132 $ | 0,000000000000000000 $ | 1 508,27 $ |
| 2026-06-05 | 793 470 $ | 0,000000000000000000 $ | 1 518,51 $ |
| 2026-06-04 | 816 008 $ | 0,000000000000000000 $ | 1 713,50 $ |
| 2026-06-03 | 834 202 $ | 0,000000000000000000 $ | 1 759,78 $ |
| 2026-06-02 | 899 528 $ | 0,000000000000000000 $ | 1 799,19 $ |
| 2026-06-01 | 899 035 $ | 0,000000000000000000 $ | 1 941,30 $ |
| 2026-05-31 | 907 141 $ | 0,000000000000000000 $ | 1 941,20 $ |
| 2026-05-30 | 902 801 $ | 0,000000000000000000 $ | 1 956,24 $ |
| 2026-05-29 | 900 974 $ | 0,000000000000000000 $ | 1 948,41 $ |
| 2026-05-28 | 908 355 $ | 0,000000000000000000 $ | 1 943,01 $ |
| 2026-05-27 | 930 817 $ | 0,000000000000000000 $ | 1 956,20 $ |
| 2026-05-26 | 947 884 $ | 0,000000000000000000 $ | 2 006,74 $ |
| 2026-05-25 | 943 727 $ | 0,000000000000000000 $ | 2 044,59 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
