Quantum Computing Inc aStock História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,59 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,69 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,88 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,89 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,43 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,57 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,55 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,53 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,78 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,61 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,46 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,37 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,36 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,37 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,86 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,26 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,89 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,93 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
