Re7 FRAX História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-08-14 | 935,93 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 936,48 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-12 | 931,75 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-11 | 934,96 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-10 | 936,75 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-09 | 940,56 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-08 | 935,31 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-07 | 933,60 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-06 | 935,03 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-05 | 937,15 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-04 | 935,52 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 935,85 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-08-02 | 937,45 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-01 | 939,65 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-31 | 936,15 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-07-30 | 937,21 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-29 | 941,76 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-28 | 933,04 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-07-27 | 939,87 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-07-26 | 939,90 $ | 0,000000000000000000 $ | 1,022 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
